| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 38.840 | -0.1 % | 400 | 38.290 | 38.840 | 38.290 |
| 31/03/2026 | 38.870 | +0.08 % | 500 | 38.760 | 38.870 | 38.470 |
| 01/04/2026 | 38.600 | -0.69 % | 219 | 39.060 | 39.060 | 38.590 |
| 02/04/2026 | 38.700 | +0.26 % | 814 | 38.140 | 38.700 | 38.030 |