| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.100 | +3.2 % | 1 000 | 25.600 | 26.140 | 25.600 |
| 16/07/2026 | 26.000 | -0.38 % | 77 | 26.050 | 26.050 | 26.000 |
| 17/07/2026 | 25.980 | -0.08 % | 0 | 25.980 | 25.980 | 25.980 |
| 20/07/2026 | 28.420 | +9.39 % | 550 | 28.200 | 28.790 | 28.200 |
| 21/07/2026 | 28.550 | +9.89 % | 1 500 | 28.130 | 28.550 | 28.130 |