| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 21.860 | +2.17 % | 1 382 | 21.945 | 21.945 | 21.465 |
| 21/07/2026 | 21.910 | +2.41 % | 1 180 | 21.700 | 21.910 | 21.700 |
| 22/07/2026 | 22.355 | +2.03 % | 727 | 21.975 | 22.355 | 21.975 |
| 23/07/2026 | 22.975 | +4.86 % | 2 754 | 22.370 | 22.975 | 22.370 |
| 24/07/2026 | 22.730 | -1.07 % | 1 412 | 23.010 | 23.010 | 22.690 |