| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.430 | -0.64 % | 0 | 5.460 | 5.460 | 5.430 |
| 25/05/2026 | 5.665 | +3.66 % | 2 | 5.495 | 5.760 | 5.495 |
| 26/05/2026 | 5.595 | -1.24 % | 0 | 5.585 | 5.595 | 5.585 |
| 27/05/2026 | 5.565 | -0.54 % | 0 | 5.600 | 5.600 | 5.565 |
| 28/05/2026 | 5.045 | -9.34 % | 80 | 5.495 | 5.495 | 5.045 |