| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 66.120 | +0.88 % | 1 996 | 65.400 | 66.120 | 65.400 |
| 03/11/2026 | 66.620 | +0.76 % | 160 | 65.960 | 66.620 | 65.960 |
| 04/11/2026 | 67.520 | +1.35 % | 295 | 65.800 | 67.520 | 65.800 |
| 05/11/2026 | 68.720 | +3.15 % | 2 087 | 68.580 | 68.720 | 67.460 |
| 06/11/2026 | 67.260 | +0.96 % | 130 | 67.720 | 67.720 | 67.060 |
