| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.770 | -1.52 % | 0 | 8.770 | 8.770 | 8.770 |
| 02/06/2026 | 8.330 | -6.46 % | 0 | 8.330 | 8.330 | 8.330 |
| 03/06/2026 | 8.255 | -0.9 % | 0 | 8.255 | 8.255 | 8.255 |
| 04/06/2026 | 8.255 | +0. % | 0 | 8.255 | 8.255 | 8.255 |
| 05/06/2026 | 8.210 | -0.55 % | 0 | 8.210 | 8.210 | 8.210 |