| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/04/2026 | 248.900 | +2.64 % | 0 | 248.900 | 248.900 | 248.900 |
| 04/05/2026 | 240.100 | -3.54 % | 0 | 240.100 | 240.100 | 240.100 |
| 05/05/2026 | 238.100 | -0.83 % | 0 | 238.100 | 238.100 | 238.100 |
| 06/05/2026 | 233.900 | -1.76 % | 0 | 233.900 | 233.900 | 233.900 |