| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 239.600 | +0.71 % | 0 | 239.600 | 239.600 | 239.600 |
| 01/09/2026 | 236.800 | -1.17 % | 0 | 236.800 | 236.800 | 236.800 |
| 02/09/2026 | 243.300 | +2.74 % | 0 | 243.300 | 243.300 | 243.300 |
| 03/09/2026 | 242.700 | +2.49 % | 0 | 242.700 | 242.700 | 242.700 |
| 04/09/2026 | 245.500 | +3.67 % | 2 | 244.800 | 245.500 | 244.800 |