| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.000 | -4.76 % | 480 | 13.650 | 13.650 | 13.000 |
| 30/01/2026 | 12.850 | -5.86 % | 0 | 12.850 | 12.850 | 12.850 |
| 02/02/2026 | 12.700 | -1.17 % | 0 | 12.700 | 12.700 | 12.700 |
| 03/02/2026 | 13.250 | +3.11 % | 0 | 13.250 | 13.250 | 13.250 |
| 04/02/2026 | 13.100 | +1.95 % | 0 | 13.100 | 13.100 | 13.100 |