| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 828.314 | -0.11 % | 0 | 828.314 | 828.314 | 828.314 |
| 17/07/2026 | 824.745 | -0.43 % | 0 | 824.723 | 824.745 | 824.723 |
| 20/07/2026 | 829.428 | +0.13 % | 0 | 829.428 | 829.428 | 829.428 |
| 21/07/2026 | 825.730 | -0.31 % | 1 | 822.600 | 825.730 | 822.600 |
| 22/07/2026 | 826.759 | +0.12 % | 0 | 826.759 | 826.759 | 826.759 |