| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 799.291 | -0.15 % | 0 | 799.291 | 799.291 | 799.291 |
| 02/03/2026 | 801.449 | +0.27 % | 0 | 801.449 | 801.449 | 801.449 |
| 03/03/2026 | 793.547 | -0.72 % | 0 | 796.336 | 796.336 | 793.547 |
| 04/03/2026 | 797.017 | +0.44 % | 0 | 794.000 | 797.017 | 794.000 |
| 05/03/2026 | 802.882 | +0.74 % | 0 | 802.882 | 802.882 | 802.882 |