| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.430 | -1.82 % | 200 | 12.410 | 12.430 | 12.410 |
| 24/11/2025 | 12.130 | -4.19 % | 0 | 12.130 | 12.130 | 12.130 |
| 25/11/2025 | 12.305 | -2.8 % | 505 | 12.075 | 12.305 | 12.075 |
| 26/11/2025 | 12.410 | +0.85 % | 725 | 12.370 | 12.450 | 12.325 |
| 27/11/2025 | 12.435 | +1.06 % | 0 | 12.435 | 12.435 | 12.435 |