| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.420 | +2.37 % | 0 | 28.620 | 29.420 | 28.620 |
| 06/10/2026 | 30.200 | +5.08 % | 4 | 29.420 | 30.200 | 29.420 |
| 07/10/2026 | 29.200 | -3.31 % | 0 | 29.200 | 29.200 | 29.200 |
| 08/10/2026 | 31.000 | +2.65 % | 115 | 31.600 | 31.600 | 31.000 |
| 09/10/2026 | 31.780 | +5.23 % | 190 | 30.660 | 31.800 | 30.660 |