| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 54.170 | -2.89 % | 3 680 | 55.370 | 55.370 | 53.830 |
| 09/11/2026 | 53.860 | -3.44 % | 4 422 | 54.250 | 54.250 | 53.500 |
| 10/11/2026 | 54.690 | -1.95 % | 4 811 | 54.060 | 54.690 | 53.840 |
| 11/11/2026 | 54.500 | -0.35 % | 7 091 | 53.710 | 54.760 | 53.710 |
| 12/11/2026 | 54.760 | +0.13 % | 3 234 | 54.560 | 55.050 | 54.560 |