| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 264.750 | -1.21 % | 3 128 | 265.700 | 267.150 | 262.850 |
| 02/06/2026 | 270.300 | +0.86 % | 5 012 | 262.050 | 271.050 | 261.800 |
| 03/06/2026 | 268.050 | +0.02 % | 4 314 | 270.300 | 272.150 | 266.800 |
| 04/06/2026 | 268.000 | +0. % | 1 753 | 269.600 | 269.800 | 266.800 |
| 05/06/2026 | 268.700 | +0.26 % | 1 926 | 267.400 | 272.200 | 266.750 |
