| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 284.650 | +2.15 % | 3 717 | 275.550 | 286.750 | 275.450 |
| 16/07/2026 | 290.100 | +1.91 % | 7 726 | 285.800 | 292.100 | 285.400 |
| 17/07/2026 | 291.400 | +2.37 % | 5 179 | 293.350 | 294.550 | 288.550 |
| 20/07/2026 | 288.050 | -1.15 % | 2 397 | 290.900 | 292.000 | 284.000 |
| 21/07/2026 | 287.600 | -1.3 % | 2 592 | 285.950 | 288.500 | 282.500 |
