| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 196.640 | -4.8 % | 534 | 202.550 | 202.550 | 196.640 |
| 01/09/2026 | 195.380 | -0.64 % | 908 | 196.820 | 197.160 | 194.720 |
| 02/09/2026 | 196.760 | +0.06 % | 213 | 195.380 | 196.760 | 194.220 |
| 03/09/2026 | 196.360 | -0.2 % | 282 | 196.400 | 197.080 | 194.640 |
| 04/09/2026 | 199.580 | +1.64 % | 188 | 197.020 | 199.580 | 197.020 |
