| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 440.750 | -0.29 % | 4 439 | 437.900 | 444.350 | 419.300 |
| 02/06/2026 | 446.000 | +1.19 % | 1 232 | 433.450 | 446.000 | 430.400 |
| 03/06/2026 | 467.050 | +4.72 % | 3 614 | 444.350 | 470.100 | 443.400 |
| 04/06/2026 | 453.700 | -2.86 % | 1 391 | 459.100 | 462.450 | 433.350 |
| 05/06/2026 | 406.000 | -13.07 % | 2 673 | 442.550 | 442.550 | 404.100 |
