Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 3.694 | +0.87 % | 1 315 043 | 3.680 | 3.700 | 3.652 |
12/08/2025 | 3.724 | +0.81 % | 1 579 587 | 3.700 | 3.736 | 3.692 |
13/08/2025 | 3.734 | +0.27 % | 1 783 460 | 3.748 | 3.770 | 3.734 |
14/08/2025 | 3.750 | +0.43 % | 1 620 955 | 3.750 | 3.768 | 3.730 |
15/08/2025 | 3.776 | +0.69 % | 1 764 989 | 3.770 | 3.794 | 3.746 |