| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 22.260 | -2.75 % | 1 650 749 | 22.640 | 22.760 | 22.120 |
| 25/05/2026 | 21.750 | -2.29 % | 2 106 000 | 21.850 | 21.880 | 21.560 |
| 26/05/2026 | 22.330 | +2.67 % | 2 107 633 | 21.850 | 22.480 | 21.640 |
| 27/05/2026 | 21.760 | -2.55 % | 2 423 934 | 22.180 | 22.260 | 21.530 |
| 28/05/2026 | 21.750 | -0.05 % | 1 418 330 | 22.020 | 22.110 | 21.520 |