| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 16.93 | -0.99 % | 508 386 | 17.11 | 17.27 | 16.89 |
| 31/03/2026 | 16.89 | -0.24 % | 602 483 | 16.90 | 17.05 | 16.67 |
| 01/04/2026 | 17.33 | +2.61 % | 376 817 | 17.30 | 17.38 | 17.13 |
| 02/04/2026 | 17.50 | +0.98 % | 359 665 | 17.14 | 17.50 | 17.08 |