| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 15.27 | -13.44 % | 4 928 885 | 15.25 | 15.51 | 14.99 |
| 25/05/2026 | 15.27 | +0. % | 1 114 928 | 15.46 | 15.46 | 15.11 |
| 26/05/2026 | 15.27 | +0. % | 707 686 | 15.28 | 15.32 | 15.13 |
| 27/05/2026 | 15.83 | +3.67 % | 1 527 634 | 15.54 | 16.28 | 15.50 |
| 28/05/2026 | 15.75 | -0.51 % | 57 761 | 15.82 | 15.93 | 15.75 |