| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/08/2026 | 5.570 | +2.01 % | 554 118 | 5.460 | 5.620 | 5.460 |
| 27/08/2026 | 5.510 | -1.08 % | 207 484 | 5.540 | 5.610 | 5.490 |
| 28/08/2026 | 5.550 | +0.73 % | 208 794 | 5.550 | 5.570 | 5.460 |
| 31/08/2026 | 5.560 | +0.18 % | 227 720 | 5.500 | 5.630 | 5.480 |
| 01/09/2026 | 4.650 | -16.37 % | 2 238 499 | 5.320 | 5.320 | 4.650 |