| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.485 | +2.56 % | 34 309 769 | 3.440 | 3.496 | 3.420 |
| 26/05/2026 | 3.443 | -1.21 % | 30 709 786 | 3.498 | 3.520 | 3.443 |
| 27/05/2026 | 2.911 | -15.45 % | 57 978 800 | 3.010 | 3.044 | 2.905 |
| 28/05/2026 | 2.878 | -1.13 % | 20 814 973 | 2.905 | 2.922 | 2.867 |
| 29/05/2026 | 2.900 | +0.76 % | 22 765 031 | 2.890 | 2.926 | 2.876 |