| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.293 | -0.21 % | 14 631 956 | 3.292 | 3.301 | 3.245 |
| 02/10/2025 | 3.283 | -0.3 % | 10 520 906 | 3.278 | 3.346 | 3.266 |
| 03/10/2025 | 3.320 | +1.13 % | 9 466 056 | 3.281 | 3.358 | 3.281 |
| 06/10/2025 | 3.307 | -0.39 % | 11 538 641 | 3.310 | 3.327 | 3.250 |
| 07/10/2025 | 3.275 | -0.97 % | 8 316 590 | 3.290 | 3.319 | 3.275 |