| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.94 | +9.39 % | 0 | 5.43 | 6.08 | 5.34 |
| 15/04/2026 | 5.65 | -4.88 % | 0 | 5.94 | 6.05 | 5.50 |
| 16/04/2026 | 4.94 | -12.57 % | 0 | 5.65 | 5.86 | 4.84 |
| 17/04/2026 | 5.52 | +11.74 % | 0 | 4.94 | 5.86 | 4.63 |
| 20/04/2026 | 5.05 | -8.51 % | 0 | 5.52 | 5.25 | 4.83 |