| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.73 | -1.53 % | 0 | 7.85 | 8.10 | 7.34 |
| 16/07/2026 | 8.00 | +3.36 % | 0 | 7.74 | 8.10 | 7.51 |
| 17/07/2026 | 8.03 | +0.25 % | 0 | 8.01 | 8.24 | 7.68 |
| 20/07/2026 | 7.74 | -3.37 % | 0 | 8.01 | 8.09 | 7.65 |
| 21/07/2026 | 7.76 | +0.39 % | 0 | 7.73 | 8.04 | 7.22 |