| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 39.41 | +21.26 % | 0 | 32.50 | 40.38 | 33.62 |
| 17/07/2026 | 35.92 | -8.97 % | 0 | 39.46 | 39.07 | 35.67 |
| 20/07/2026 | 36.95 | +2.75 % | 0 | 35.96 | 37.80 | 33.91 |
| 21/07/2026 | 30.13 | -18.55 % | 0 | 36.99 | 33.70 | 29.90 |
| 22/07/2026 | 27.42 | -8.98 % | 0 | 30.13 | 28.03 | 25.79 |