Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 40.27 | +11.72 % | 0 | 36.04 | 41.19 | 37.88 |
12/08/2025 | 40.26 | -0.15 % | 0 | 40.32 | 41.91 | 39.19 |
13/08/2025 | 39.35 | -2.24 % | 0 | 40.25 | 40.26 | 38.16 |
14/08/2025 | 41.21 | +4.78 % | 0 | 39.33 | 42.09 | 38.80 |
15/08/2025 | 41.18 | +0.02 % | 0 | 41.17 | 41.62 | 40.37 |