Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 27.02 | +3.84 % | 0 | 26.02 | 31.89 | 26.41 |
12/08/2025 | 26.64 | -1.57 % | 0 | 27.07 | 29.51 | 26.02 |
13/08/2025 | 25.45 | -4.57 % | 0 | 26.67 | 27.69 | 24.21 |
14/08/2025 | 24.01 | -5.51 % | 0 | 25.41 | 25.95 | 23.26 |
15/08/2025 | 23.77 | -1.08 % | 0 | 24.03 | 24.48 | 22.72 |