| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.81 | +2.25 % | 0 | 11.55 | 11.98 | 11.47 |
| 15/04/2026 | 11.50 | -2.63 % | 0 | 11.81 | 11.78 | 11.50 |
| 16/04/2026 | 11.51 | +0.13 % | 0 | 11.50 | 11.83 | 11.38 |
| 17/04/2026 | 12.14 | +5.43 % | 0 | 11.51 | 12.36 | 11.52 |
| 20/04/2026 | 11.88 | -2.14 % | 0 | 12.14 | 11.94 | 11.71 |