| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.98 | -2.6 % | 0 | 12.30 | 12.41 | 11.89 |
| 01/09/2026 | 11.78 | -1.67 % | 0 | 11.98 | 12.17 | 11.73 |
| 02/09/2026 | 11.78 | +0.08 % | 0 | 11.77 | 11.88 | 11.62 |
| 03/09/2026 | 11.78 | +0.08 % | 0 | 11.77 | 11.82 | 11.63 |
| 04/09/2026 | 11.77 | +0. % | 0 | 11.77 | 11.84 | 11.64 |