| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.45 | -0.26 % | 0 | 11.48 | 11.73 | 11.23 |
| 02/06/2026 | 11.66 | +1.83 % | 0 | 11.45 | 11.82 | 11.49 |
| 03/06/2026 | 11.37 | -2.49 % | 0 | 11.66 | 11.65 | 11.36 |
| 04/06/2026 | 11.91 | +4.84 % | 0 | 11.36 | 11.93 | 11.36 |
| 05/06/2026 | 11.45 | -3.86 % | 0 | 11.91 | 12.04 | 11.30 |