| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 481 | 28.725 | 28.690 | 1 480 | 1 |
| 1 | 300 | 28.720 | 28.700 | 2 960 | 1 |
| 2 | 481 | 28.685 | 28.715 | 2 960 | 1 |
| 1 | 300 | 28.660 | 28.720 | 1 480 | 1 |
| 1 | 2 960 | 28.625 | 28.725 | 3 260 | 2 |
| 1 | 2 960 | 28.615 | 28.775 | 2 960 | 1 |
| 1 | 2 960 | 28.600 | 28.780 | 2 960 | 1 |
| 1 | 2 960 | 28.590 | 28.785 | 300 | 1 |
| 1 | 2 960 | 28.580 | 28.795 | 300 | 1 |
| 1 | 6 016 | 28.575 | 28.815 | 300 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 28.585 | -1.87 % | 28.585 | 28.585 |
| 1 semaine | 28.770 | -0.64 % | 28.795 | 29.150 |
| 1 mois | 27.910 | +2.42 % | 27.825 | 29.150 |
| 3 mois | 26.245 | +8.92 % | 25.615 | 29.150 |
| 6 mois | 26.170 | +9.23 % | 25.305 | 29.150 |
| 1er janvier | 26.415 | +8.22 % | 25.305 | 29.150 |
| 1 an | - | - | - | - |
| Cours | 28.585 | Variation | -1.87 % |
|---|---|---|---|
| + Haut | 28.585 | + Bas | 28.585 |
| Ouverture | 28.585 | Clôture | 29.130 |
| Seuil Haut | 30.585 | Seuil Bas | 27.675 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:29 | 1 | 28.585 |
| 09:04:29 | 1 | 28.585 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc |
| Code ISIN | IE000X7DRW38 |
| Mnémo | XUSA |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WT GLOBAL DEVEL EX-US QUAL DIV GROWTH IN |