| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 3 570 | 28.865 | - | 0 | 1 |
| 1 | 305 | 28.775 | 29.120 | 179 | 1 |
| 1 | 6 102 | 27.970 | 29.125 | 179 | 1 |
| 1 | 0 | - | 29.130 | 6 102 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.505 | +1.62 % | 29.175 | 29.505 |
| 1 semaine | 29.245 | +0.89 % | 28.680 | 29.755 |
| 1 mois | 29.125 | +1.3 % | 28.680 | 29.755 |
| 3 mois | 29.665 | -0.54 % | 28.680 | 29.790 |
| 6 mois | 27.690 | +6.55 % | 27.200 | 29.790 |
| 1er janvier | 26.415 | +11.7 % | 25.305 | 29.790 |
| 1 an | 25.355 | +16.37 % | 25.020 | 29.790 |
| Cours | 29.505 | Variation | +1.62 % |
|---|---|---|---|
| + Haut | 29.505 | + Bas | 29.175 |
| Ouverture | 29.175 | Clôture | 29.035 |
| Seuil Haut | 30.980 | Seuil Bas | 28.030 |
| Volume Ech. | 182 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:09:42 | 182 | 29.505 |
| 09:04:09 | 1 | 29.175 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc |
| Code ISIN | IE000X7DRW38 |
| Mnémo | XUSA |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WT GLOBAL DEVEL EX-US QUAL DIV GROWTH IN |