| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 720 | 17.400 | 17.186 | 299 | 1 |
| 2 | 2 480 | 17.396 | 17.188 | 3 100 | 1 |
| 1 | 3 720 | 17.394 | 17.196 | 1 240 | 1 |
| 1 | 2 480 | 17.392 | 17.202 | 1 364 | 1 |
| 1 | 3 720 | 17.390 | 17.204 | 486 | 1 |
| 1 | 486 | 17.382 | 17.206 | 299 | 1 |
| 1 | 2 480 | 17.380 | 17.214 | 486 | 1 |
| 1 | 299 | 17.378 | 17.216 | 729 | 1 |
| 1 | 2 480 | 17.372 | 17.218 | 486 | 1 |
| 1 | 3 720 | 17.370 | 17.224 | 3 720 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 17.176 | -1.97 % | 16.846 | 17.176 |
| 1 semaine | 17.700 | -2.96 % | 17.376 | 18.344 |
| 1 mois | - | - | - | - |
| 3 mois | - | - | - | - |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 17.176 | Variation | -1.97 % |
|---|---|---|---|
| + Haut | 17.176 | + Bas | 16.846 |
| Ouverture | 17.068 | Clôture | 17.522 |
| Seuil Haut | 17.868 | Seuil Bas | 16.168 |
| Volume Ech. | 2 867 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:46:18 | 2 480 | 17.176 |
| 11:43:26 | 6 | 16.894 |
| 11:09:33 | 30 | 16.846 |
| 10:29:27 | 50 | 16.900 |
| 10:04:45 | 2 | 17.000 |
| 09:56:52 | 299 | 17.018 |
| 09:04:12 | 1 | 17.068 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Space Economy UCITS ETF - USD Acc |
| Code ISIN | IE000VDH1PG3 |
| Mnémo | WSPC |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WisdomTree Space Economy UCITS Index |