| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 0 | - | - | 0 | 2 |
| 1 | 3 440 | 14.202 | 13.792 | 397 | 1 |
| 1 | 1 740 | 14.180 | 13.794 | 5 418 | 2 |
| 2 | 1 044 | 14.164 | 13.800 | 12 596 | 1 |
| 2 | 595 | 14.162 | 13.844 | 8 321 | 1 |
| 1 | 696 | 14.160 | 13.848 | 8 127 | 1 |
| 1 | 696 | 14.148 | 13.870 | 4 326 | 1 |
| 1 | 11 886 | 14.146 | 13.880 | 595 | 1 |
| 1 | 397 | 14.142 | 13.882 | 397 | 1 |
| 1 | 696 | 14.134 | 13.884 | 397 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 14.124 | +9.59 % | 13.216 | 14.124 |
| 1 semaine | 13.742 | +2.78 % | 12.304 | 13.586 |
| 1 mois | 15.150 | -6.77 % | 12.304 | 15.018 |
| 3 mois | 16.674 | -15.29 % | 12.304 | 17.640 |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 14.124 | Variation | +9.59 % |
|---|---|---|---|
| + Haut | 14.124 | + Bas | 13.216 |
| Ouverture | 13.216 | Clôture | 12.888 |
| Seuil Haut | 14.830 | Seuil Bas | 13.418 |
| Volume Ech. | 730 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:40:56 | 17 | 14.124 |
| 16:40:56 | 13 | 14.124 |
| 15:20:37 | 600 | 13.540 |
| 12:58:37 | 70 | 13.440 |
| 12:07:29 | 30 | 13.400 |
| 09:04:26 | 1 | 13.216 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Space Economy UCITS ETF - USD Acc |
| Code ISIN | IE000VDH1PG3 |
| Mnémo | WSPC |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WisdomTree Space Economy UCITS Index |