| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 | 37.955 | 37.230 | 100 | 1 |
| 1 | 100 | 37.930 | 37.270 | 100 | 1 |
| 1 | 100 | 37.925 | 37.280 | 233 | 1 |
| 1 | 100 | 37.900 | 37.285 | 100 | 1 |
| 1 | 233 | 37.895 | 37.295 | 100 | 1 |
| 2 | 233 | 37.875 | 37.305 | 333 | 1 |
| 1 | 4 640 | 37.860 | 37.310 | 233 | 1 |
| 1 | 233 | 37.850 | 37.315 | 233 | 1 |
| 1 | 100 | 37.830 | 37.340 | 233 | 1 |
| 1 | 100 | 37.820 | 37.345 | 233 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 37.400 | +0.08 % | 36.755 | 37.660 |
| 1 semaine | 36.820 | +9.59 % | 36.590 | 38.000 |
| 1 mois | 38.530 | +4.72 % | 34.680 | 40.760 |
| 3 mois | 26.100 | +54.6 % | 23.605 | 40.760 |
| 6 mois | 26.470 | +52.44 % | 23.605 | 40.760 |
| 1er janvier | 25.565 | +57.83 % | 23.605 | 40.760 |
| 1 an | - | - | - | - |
| Cours | 37.400 | Variation | +0.08 % |
|---|---|---|---|
| + Haut | 37.660 | + Bas | 36.755 |
| Ouverture | 37.185 | Clôture | 37.370 |
| Seuil Haut | 39.040 | Seuil Bas | 35.330 |
| Volume Ech. | 2 770 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:20:17 | 131 | 37.400 |
| 17:17:54 | 9 | 37.300 |
| 17:17:54 | 27 | 37.300 |
| 16:51:20 | 2 | 37.660 |
| 16:49:50 | 25 | 37.550 |
| 15:36:06 | 1 | 37.255 |
| 15:36:01 | 26 | 37.385 |
| 14:47:52 | 6 | 37.075 |
| 14:29:33 | 15 | 37.190 |
| 13:53:29 | 60 | 37.430 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Quantum Computing UCITS ETF - USD Acc |
| Code ISIN | IE000W8WMSL2 |
| Mnémo | WQTM |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE CLASSIQ QUANTUM COMPUTING NTR |