| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 975 | 21.420 | 21.235 | 470 | 2 |
| 1 | 975 | 21.415 | 21.245 | 390 | 2 |
| 1 | 585 | 21.405 | 21.270 | 1 960 | 1 |
| 2 | 728 | 21.385 | 21.280 | 5 019 | 1 |
| 2 | 1 092 | 21.380 | 21.285 | 4 983 | 1 |
| 1 | 1 820 | 21.365 | 21.290 | 1 114 | 2 |
| 1 | 728 | 21.345 | 21.295 | 3 920 | 1 |
| 1 | 728 | 21.340 | 21.300 | 540 | 1 |
| 1 | 1 092 | 21.335 | 21.320 | 585 | 1 |
| 2 | 728 | 21.315 | 21.325 | 4 310 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 21.375 | -3.69 % | 21.005 | 21.455 |
| 1 semaine | 22.005 | -1.16 % | 21.870 | 22.495 |
| 1 mois | 22.745 | -4.37 % | 21.120 | 24.775 |
| 3 mois | 20.175 | +7.81 % | 18.236 | 24.775 |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 21.375 | Variation | -3.69 % |
|---|---|---|---|
| + Haut | 21.455 | + Bas | 21.005 |
| Ouverture | 21.340 | Clôture | 22.195 |
| Seuil Haut | 22.405 | Seuil Bas | 20.275 |
| Volume Ech. | 9 772 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:05:51 | 5 | 21.375 |
| 16:49:17 | 218 | 21.355 |
| 16:49:17 | 585 | 21.345 |
| 16:49:17 | 209 | 21.340 |
| 16:49:17 | 313 | 21.335 |
| 16:08:31 | 20 | 21.445 |
| 15:50:55 | 1 546 | 21.455 |
| 15:50:55 | 466 | 21.450 |
| 15:50:55 | 238 | 21.370 |
| 15:30:52 | 26 | 21.085 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Physical AI, Humanoids and Drones UCITS ETF - USD Acc |
| Code ISIN | IE000LCKJ888 |
| Mnémo | WPAI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WisdomTree Physical AI UCITS Index |