| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 59 | 16.700 | 18.000 | 10 | 1 |
| 1 | 2 | 16.480 | 0.0000 | 0 | 0 |
| 1 | 30 | 15.500 | 0.0000 | 0 | 0 |
| 1 | 250 | 14.000 | 0.0000 | 0 | 0 |
| 0 | - | 0.0000 | 0 | 0 | |
| 0 | - | 0.0000 | 0 | 0 | |
| 0 | - | 0.0000 | 0 | 0 | |
| 0 | - | 0.0000 | 0 | 0 | |
| 0 | - | 0.0000 | 0 | 0 | |
| 0 | - | 0.0000 | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 17.168 | +4.24 % | 16.564 | 17.220 |
| 1 semaine | 17.518 | -0.96 % | 16.000 | 17.396 |
| 1 mois | 19.046 | -8.9 % | 16.000 | 18.966 |
| 3 mois | 21.190 | -18.12 % | 16.000 | 21.805 |
| 6 mois | 22.730 | -23.67 % | 16.000 | 24.775 |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 17.168 | Variation | +4.24 % |
|---|---|---|---|
| + Haut | 17.220 | + Bas | 16.564 |
| Ouverture | 16.676 | Clôture | 16.470 |
| Seuil Haut | 17.508 | Seuil Bas | 15.844 |
| Volume Ech. | 3 793 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:50:27 | 72 | 17.168 |
| 16:34:43 | 25 | 17.164 |
| 16:27:26 | 266 | 17.220 |
| 16:19:14 | 123 | 17.094 |
| 16:15:52 | 4 | 17.068 |
| 16:10:47 | 26 | 17.028 |
| 16:09:01 | 10 | 17.012 |
| 16:03:03 | 25 | 16.938 |
| 15:47:20 | 319 | 16.882 |
| 15:46:27 | 26 | 16.916 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Physical AI, Humanoids and Drones UCITS ETF - USD Acc |
| Code ISIN | IE000LCKJ888 |
| Mnémo | WPAI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WisdomTree Physical AI UCITS Index |