| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 5 497 | 12.482 | 12.522 | 4 815 | 1 |
| 1 | 682 | 12.468 | 12.538 | 4 815 | 1 |
| 1 | 4 815 | 12.462 | 12.548 | 682 | 1 |
| 2 | 5 497 | 12.430 | 12.554 | 682 | 1 |
| 3 | 16 127 | 12.384 | 12.564 | 682 | 1 |
| 1 | 14 025 | 12.376 | 12.570 | 4 815 | 1 |
| 3 | 16 127 | 12.362 | 12.574 | 682 | 1 |
| 1 | 13 645 | 12.360 | 12.576 | 5 497 | 2 |
| 3 | 16 127 | 12.354 | 12.580 | 682 | 1 |
| 1 | 13 645 | 12.352 | 12.624 | 1 051 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 12.540 | -3.52 % | 12.538 | 12.550 |
| 1 semaine | 12.886 | -2.69 % | 12.874 | 13.054 |
| 1 mois | 13.358 | -6.12 % | 12.660 | 13.684 |
| 3 mois | 12.006 | +4.45 % | 11.936 | 13.808 |
| 6 mois | 11.250 | +11.47 % | 11.488 | 14.500 |
| 1er janvier | 11.900 | +5.38 % | 11.550 | 14.500 |
| 1 an | - | - | - | - |
| Cours | 12.540 | Variation | -3.52 % |
|---|---|---|---|
| + Haut | 12.550 | + Bas | 12.538 |
| Ouverture | 12.538 | Clôture | 12.998 |
| Seuil Haut | 13.490 | Seuil Bas | 11.610 |
| Volume Ech. | 455 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:30:11 | 300 | 12.540 |
| 15:30:11 | 300 | 12.540 |
| 15:30:11 | 150 | 12.540 |
| 14:53:02 | 5 | 12.550 |
| 09:04:00 | 1 | 12.538 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Strategic Metals UCITS ETF - USD Acc |
| Code ISIN | IE0007UE04X9 |
| Mnémo | WENU |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE ENERGY TRANSITION METALS COMM |