| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 104 | 25.298 | 25.185 | 417 | 1 |
| 1 | 70 296 | 25.294 | 25.193 | 417 | 1 |
| 1 | 70 296 | 25.293 | 25.194 | 6 960 | 1 |
| 1 | 52 | 25.292 | 25.203 | 417 | 1 |
| 1 | 194 | 25.291 | 25.205 | 417 | 1 |
| 1 | 13 571 | 25.289 | 25.206 | 6 960 | 1 |
| 1 | 70 296 | 25.288 | 25.207 | 417 | 1 |
| 1 | 70 296 | 25.281 | 25.218 | 6 960 | 1 |
| 1 | 70 296 | 25.278 | 25.219 | 417 | 1 |
| 1 | 10 705 | 25.276 | 25.223 | 417 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 25.293 | +2.03 % | 24.451 | 25.402 |
| 1 semaine | 26.248 | -3.64 % | 24.789 | 25.881 |
| 1 mois | 25.330 | -0.15 % | 24.789 | 30.270 |
| 3 mois | 23.716 | +6.65 % | 20.148 | 30.270 |
| 6 mois | 29.900 | -15.41 % | 20.148 | 30.270 |
| 1er janvier | 29.708 | -14.86 % | 20.148 | 30.270 |
| 1 an | 29.656 | -14.71 % | 20.148 | 31.450 |
| Cours | 25.293 | Variation | +2.03 % |
|---|---|---|---|
| + Haut | 25.402 | + Bas | 24.451 |
| Ouverture | 24.669 | Clôture | 24.789 |
| Seuil Haut | 26.557 | Seuil Bas | 24.029 |
| Volume Ech. | 1 514 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:27 | 209 | 25.293 |
| 17:35:27 | 208 | 25.293 |
| 16:01:12 | 20 | 25.402 |
| 15:30:03 | 133 | 25.038 |
| 15:30:03 | 211 | 25.050 |
| 09:58:23 | 51 | 24.671 |
| 09:30:15 | 54 | 24.451 |
| 09:18:46 | 211 | 24.641 |
| 09:18:46 | 405 | 24.644 |
| 09:18:45 | 12 | 24.642 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Cloud Computing UCITS ETF - USD Acc |
| Code ISIN | IE00BJGWQN72 |
| Mnémo | WCLD |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | BVP NASDAQ EMER |