| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 319 | 27.692 | - | 24 | 1 |
| 1 | 100 | 27.637 | 27.601 | 3 849 | 1 |
| 1 | 100 | 27.633 | 27.605 | 3 849 | 1 |
| 2 | 100 | 27.631 | 27.621 | 3 349 | 1 |
| 1 | 100 | 27.629 | 27.632 | 1 949 | 1 |
| 1 | 319 | 27.628 | 27.636 | 3 849 | 1 |
| 1 | 100 | 27.625 | 27.639 | 3 030 | 1 |
| 2 | 100 | 27.623 | 27.642 | 6 719 | 1 |
| 1 | 319 | 27.622 | 27.643 | 3 849 | 1 |
| 1 | 100 | 27.620 | 27.645 | 319 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 27.570 | +1.45 % | 26.963 | 27.584 |
| 1 semaine | 27.788 | +1.48 % | 26.745 | 27.784 |
| 1 mois | 27.402 | +2.91 % | 26.500 | 31.213 |
| 3 mois | 21.658 | +30.21 % | 18.803 | 31.213 |
| 6 mois | 23.571 | +19.64 % | 18.803 | 31.213 |
| 1er janvier | 23.744 | +18.77 % | 18.803 | 31.213 |
| 1 an | 26.221 | +7.55 % | 18.803 | 31.213 |
| Cours | 27.570 | Variation | +1.45 % |
|---|---|---|---|
| + Haut | 27.584 | + Bas | 26.963 |
| Ouverture | 26.963 | Clôture | 27.177 |
| Seuil Haut | 28.948 | Seuil Bas | 26.192 |
| Volume Ech. | 104 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:15 | 24 | 27.570 |
| 17:07:16 | 80 | 27.584 |
| 09:04:03 | 1 | 26.963 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Cybersecurity UCITS ETF - USD Acc |
| Code ISIN | IE00BLPK3577 |
| Mnémo | WCBR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE TEAM8 CYB |