| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 36.180 | 39.950 | 148 | 1 |
| 1 | 58 | 34.200 | 42.000 | 80 | 1 |
| 1 | 15 | 33.000 | 42.800 | 3 | 1 |
| 1 | 60 | 32.470 | 43.500 | 3 | 1 |
| 1 | 10 | 31.000 | 44.000 | 2 | 1 |
| 1 | 2 | 30.000 | 44.840 | 3 | 1 |
| 1 | 20 | 27.800 | 45.000 | 3 | 1 |
| 0 | - | - | 0 | ||
| 0 | - | - | 0 | ||
| 0 | - | - | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 37.360 | +1. % | 36.180 | 37.545 |
| 1 semaine | 39.800 | -4.36 % | 35.760 | 39.635 |
| 1 mois | 43.635 | -12.76 % | 35.760 | 45.760 |
| 3 mois | 36.104 | +5.43 % | 31.680 | 45.760 |
| 6 mois | 24.395 | +56.04 % | 24.084 | 45.760 |
| 1er janvier | 23.744 | +60.31 % | 18.803 | 45.760 |
| 1 an | 26.199 | +45.29 % | 18.803 | 45.760 |
| Cours | 37.360 | Variation | +1. % |
|---|---|---|---|
| + Haut | 37.545 | + Bas | 36.180 |
| Ouverture | 36.445 | Clôture | 36.990 |
| Seuil Haut | 39.225 | Seuil Bas | 35.495 |
| Volume Ech. | 12 149 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:07 | 746 | 37.360 |
| 17:20:19 | 6 | 37.460 |
| 17:01:50 | 400 | 37.545 |
| 16:53:10 | 2 | 37.395 |
| 16:15:45 | 30 | 37.210 |
| 16:09:01 | 3 | 36.900 |
| 15:44:58 | 217 | 36.565 |
| 14:01:09 | 8 | 36.590 |
| 13:44:04 | 45 | 36.500 |
| 13:35:59 | 150 | 36.520 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Cybersecurity UCITS ETF - USD Acc |
| Code ISIN | IE00BLPK3577 |
| Mnémo | WCBR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE TEAM8 CYB |