| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 15 | MX | 41.300 | 220 | 1 |
| 1 | 1 | 37.000 | 0.0000 | 0 | 0 |
| 1 | 1 | 36.400 | 0.0000 | 0 | 0 |
| 1 | 2 | 36.000 | 0.0000 | 0 | 0 |
| 1 | 1 | 35.500 | 0.0000 | 0 | 0 |
| 1 | 1 | 35.000 | 0.0000 | 0 | 0 |
| 1 | 258 | 34.840 | 0.0000 | 0 | 0 |
| 1 | 2 | 34.000 | 0.0000 | 0 | 0 |
| 1 | 1 | 33.800 | 0.0000 | 0 | 0 |
| 1 | 10 | 33.400 | 0.0000 | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.170 | +3.76 % | 39.145 | 40.170 |
| 1 semaine | 38.100 | +5.43 % | 36.755 | 40.170 |
| 1 mois | 32.565 | +23.35 % | 31.680 | 40.170 |
| 3 mois | 27.950 | +43.72 % | 29.236 | 40.170 |
| 6 mois | 21.531 | +86.57 % | 18.803 | 40.170 |
| 1er janvier | 23.744 | +69.18 % | 18.803 | 40.170 |
| 1 an | 26.700 | +50.45 % | 18.803 | 40.170 |
| Cours | 40.170 | Variation | +3.76 % |
|---|---|---|---|
| + Haut | 40.170 | + Bas | 39.145 |
| Ouverture | 39.195 | Clôture | 38.715 |
| Seuil Haut | 42.175 | Seuil Bas | 38.165 |
| Volume Ech. | 2 085 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Cybersecurity UCITS ETF - USD Acc |
| Code ISIN | IE00BLPK3577 |
| Mnémo | WCBR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE TEAM8 CYB |