| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 20 | - | 52.016 | 252 | 1 |
| 1 | 13 | 52.208 | 52.017 | 168 | 1 |
| 1 | 252 | 52.182 | 52.020 | 252 | 1 |
| 1 | 168 | 52.181 | 52.022 | 1 476 | 1 |
| 1 | 168 | 52.177 | 52.028 | 252 | 1 |
| 1 | 420 | 52.173 | 52.034 | 3 013 | 2 |
| 1 | 168 | 52.170 | 52.042 | 252 | 1 |
| 1 | 47 | 52.169 | 52.048 | 252 | 1 |
| 1 | 2 009 | 52.166 | 52.052 | 252 | 1 |
| 1 | 252 | 52.164 | 52.056 | 252 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.097 | -0.05 % | 51.776 | 52.100 |
| 1 semaine | 52.155 | +0.28 % | 51.658 | 52.110 |
| 1 mois | 53.613 | -2.45 % | 51.500 | 53.495 |
| 3 mois | 51.794 | +0.98 % | 51.500 | 53.613 |
| 6 mois | 47.767 | +9.49 % | 47.800 | 53.613 |
| 1er janvier | 47.986 | +8.99 % | 47.968 | 53.613 |
| 1 an | 42.090 | +24.26 % | 41.918 | 53.613 |
| Cours | 52.097 | Variation | -0.05 % |
|---|---|---|---|
| + Haut | 52.100 | + Bas | 51.776 |
| Ouverture | 51.920 | Clôture | 52.124 |
| Seuil Haut | 54.701 | Seuil Bas | 49.493 |
| Volume Ech. | 1 070 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF |
| Code ISIN | NL0011683594 |
| Mnémo | TDIV |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | MOR DEV LC DIV SCR |