| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 20 | 12.000 | - | 0 | 1 |
| 1 | 4 577 | 14.626 | 14.566 | 6 865 | 1 |
| 1 | 3 648 | 14.622 | 14.574 | 6 865 | 1 |
| 2 | 9 154 | 14.608 | 14.580 | 14 293 | 1 |
| 1 | 7 428 | 14.602 | 14.582 | 6 865 | 1 |
| 1 | 27 465 | 14.600 | 14.584 | 6 865 | 1 |
| 1 | 7 428 | 14.560 | 14.600 | 6 865 | 1 |
| 1 | 7 428 | 14.554 | 14.612 | 6 865 | 1 |
| 1 | 7 428 | 14.536 | 14.616 | 6 865 | 1 |
| 1 | 27 465 | 14.528 | 14.618 | 6 865 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 14.642 | +0.26 % | 14.642 | 14.642 |
| 1 semaine | 15.350 | -4.61 % | 14.480 | 15.164 |
| 1 mois | 15.504 | -5.56 % | 14.480 | 15.670 |
| 3 mois | 13.882 | +5.47 % | 14.018 | 15.670 |
| 6 mois | 13.992 | +4.65 % | 12.858 | 15.670 |
| 1er janvier | 11.078 | +32.17 % | 10.986 | 15.670 |
| 1 an | 10.872 | +34.68 % | 10.750 | 15.670 |
| Cours | 14.642 | Variation | +0.26 % |
|---|---|---|---|
| + Haut | 14.642 | + Bas | 14.642 |
| Ouverture | 14.642 | Clôture | 14.604 |
| Seuil Haut | 15.698 | Seuil Bas | 13.510 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Broad Commodities UCITS ETF - USD Acc |
| Code ISIN | IE00BKY4W127 |
| Mnémo | PCOM |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | BLOOMBERG COMMODITY |