| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 63 358 | 27.782 | 27.650 | 395 | 1 |
| 1 | 63 358 | 27.775 | 27.658 | 395 | 1 |
| 1 | 63 358 | 27.774 | 27.659 | 592 | 1 |
| 1 | 4 135 | 27.769 | 27.662 | 395 | 1 |
| 1 | 63 358 | 27.766 | 27.664 | 395 | 1 |
| 1 | 63 358 | 27.765 | 27.682 | 474 | 1 |
| 1 | 63 358 | 27.762 | 27.684 | 395 | 1 |
| 1 | 6 320 | 27.758 | 27.699 | 1 066 | 1 |
| 1 | 6 320 | 27.756 | 27.705 | 36 | 1 |
| 1 | 63 358 | 27.755 | 27.706 | 395 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 27.731 | +0.83 % | 27.412 | 27.731 |
| 1 semaine | 28.176 | -5.49 % | 27.137 | 28.420 |
| 1 mois | 30.782 | -13.49 % | 27.137 | 31.270 |
| 3 mois | 29.419 | -9.48 % | 27.137 | 32.280 |
| 6 mois | 19.571 | +36.07 % | 19.485 | 32.280 |
| 1er janvier | 19.792 | +34.55 % | 19.589 | 32.280 |
| 1 an | 15.969 | +66.76 % | 15.430 | 32.280 |
| Cours | 27.731 | Variation | +0.83 % |
|---|---|---|---|
| + Haut | 27.731 | + Bas | 27.412 |
| Ouverture | 27.454 | Clôture | 27.504 |
| Seuil Haut | 28.826 | Seuil Bas | 26.082 |
| Volume Ech. | 3 976 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Oil Services UCITS ETF |
| Code ISIN | IE000NXF88S1 |
| Mnémo | OIHV |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR USLISTED OILSERVICES10% CAP |