| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 11 323 | 28.885 | 28.720 | 302 | 1 |
| 2 | 11 325 | 28.825 | 28.750 | 486 | 1 |
| 1 | 184 | 28.765 | 28.820 | 3 667 | 1 |
| 1 | 302 | 28.760 | 28.825 | 302 | 1 |
| 1 | 184 | 28.745 | 28.855 | 184 | 1 |
| 1 | 695 | 28.735 | 28.860 | 302 | 1 |
| 1 | 302 | 28.725 | 28.865 | 184 | 1 |
| 1 | 302 | 28.715 | 28.875 | 302 | 1 |
| 1 | 695 | 28.705 | 28.880 | 184 | 1 |
| 1 | 322 | 28.700 | 28.905 | 302 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 28.885 | -0.65 % | 28.665 | 29.040 |
| 1 semaine | 28.695 | +0.66 % | 28.610 | 29.435 |
| 1 mois | 27.970 | +3.27 % | 27.755 | 29.435 |
| 3 mois | 25.510 | +13.23 % | 24.925 | 29.435 |
| 6 mois | 25.950 | +11.31 % | 24.925 | 29.435 |
| 1er janvier | 26.250 | +10.04 % | 24.925 | 29.435 |
| 1 an | - | - | - | - |
| Cours | 28.885 | Variation | -0.65 % |
|---|---|---|---|
| + Haut | 29.040 | + Bas | 28.665 |
| Ouverture | 28.760 | Clôture | 29.075 |
| Seuil Haut | 29.460 | Seuil Bas | 28.310 |
| Volume Ech. | 11 529 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:08 | 7 | 28.885 |
| 17:16:05 | 17 | 28.850 |
| 17:02:09 | 1 216 | 28.960 |
| 17:02:09 | 184 | 28.870 |
| 16:59:36 | 184 | 28.865 |
| 15:35:41 | 10 | 28.730 |
| 15:34:05 | 116 | 28.760 |
| 15:34:03 | 184 | 28.760 |
| 15:17:04 | 208 | 28.850 |
| 15:15:53 | 2 514 | 28.855 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Global Efficient Core UCITS ETF - USD Acc |
| Code ISIN | IE00077IIPQ8 |
| Mnémo | NTSG |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE GLOBAL EFFICIENT CORE NTR |