| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 0 | - | - | 0 | 1 |
| 1 | 40 | 24.919 | 24.727 | 547 | 1 |
| 1 | 40 | 24.916 | 24.729 | 547 | 1 |
| 1 | 4 011 | 24.915 | 24.735 | 547 | 1 |
| 1 | 40 | 24.912 | 24.753 | 365 | 1 |
| 1 | 547 | 24.899 | 24.755 | 365 | 1 |
| 2 | 40 | 24.898 | 24.759 | 912 | 1 |
| 1 | 40 | 24.895 | 24.760 | 365 | 1 |
| 1 | 40 | 24.889 | 24.763 | 547 | 1 |
| 1 | 4 310 | 24.881 | 24.764 | 365 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 24.870 | -0.71 % | 24.870 | 24.870 |
| 1 semaine | 24.439 | +1.76 % | 24.392 | 25.461 |
| 1 mois | 23.525 | +5.72 % | 23.580 | 25.461 |
| 3 mois | 23.554 | +5.59 % | 22.672 | 25.461 |
| 6 mois | 21.051 | +18.14 % | 20.514 | 25.461 |
| 1er janvier | 21.562 | +15.34 % | 19.949 | 25.461 |
| 1 an | 20.825 | +19.42 % | 19.949 | 25.461 |
| Cours | 24.870 | Variation | -0.71 % |
|---|---|---|---|
| + Haut | 24.870 | + Bas | 24.870 |
| Ouverture | 24.870 | Clôture | 25.047 |
| Seuil Haut | 26.299 | Seuil Bas | 23.795 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar US Wide Moat UCITS ETF |
| Code ISIN | IE0007I99HX7 |
| Mnémo | MOTU |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGSTAR WIDE MOAT FOCUS INDEX NR |