| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 600 | 76.010 | 74.443 | 900 | 1 |
| 1 | 600 | 76.000 | 74.444 | 600 | 1 |
| 1 | 900 | 75.969 | 74.446 | 450 | 1 |
| 1 | 600 | 75.966 | 74.447 | 300 | 1 |
| 1 | 300 | 75.948 | 74.452 | 675 | 1 |
| 1 | 15 | 75.940 | 74.453 | 450 | 1 |
| 1 | 1 419 | 75.934 | 74.454 | 900 | 1 |
| 1 | 1 419 | 75.933 | 74.455 | 450 | 1 |
| 1 | 13 | 75.900 | 74.459 | 600 | 1 |
| 1 | 300 | 75.888 | 74.461 | 450 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 74.499 | -3.93 % | - | - |
| 1 semaine | 82.000 | -9.15 % | 74.000 | 80.545 |
| 1 mois | 84.960 | -12.31 % | 72.193 | 87.285 |
| 3 mois | 84.169 | -11.49 % | 72.193 | 98.160 |
| 6 mois | 86.500 | -13.87 % | 72.193 | 116.159 |
| 1er janvier | 82.813 | -10.04 % | 72.193 | 116.159 |
| 1 an | 50.034 | +48.9 % | 48.350 | 116.159 |
| Cours | 74.499 | Variation | -3.93 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | - | Clôture | 74.499 |
| Seuil Haut | 80.793 | Seuil Bas | 73.099 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9F84 |
| Mnémo | GDX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Gold Miners Index |