| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 598 | 28.785 | 28.755 | 900 | 1 |
| 1 | 2 302 | 28.780 | 28.765 | 900 | 2 |
| 1 | 3 598 | 28.740 | 28.775 | 900 | 1 |
| 1 | 3 006 | 28.735 | 28.785 | 900 | 1 |
| 1 | 3 006 | 28.730 | 28.800 | 3 598 | 1 |
| 1 | 3 598 | 28.725 | 28.810 | 900 | 1 |
| 1 | 596 | 28.715 | 28.815 | 3 598 | 1 |
| 1 | 3 626 | 28.705 | 28.830 | 3 598 | 1 |
| 1 | 5 971 | 28.690 | 28.840 | 2 004 | 1 |
| 1 | 3 626 | 28.685 | 28.850 | 4 319 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 28.795 | -1.45 % | 28.770 | 28.795 |
| 1 semaine | 29.050 | -0.88 % | 29.025 | 29.380 |
| 1 mois | 27.820 | +3.5 % | 27.735 | 29.380 |
| 3 mois | 25.635 | +12.33 % | 24.810 | 29.380 |
| 6 mois | 26.425 | +8.97 % | 24.435 | 29.380 |
| 1er janvier | 26.685 | +7.91 % | 24.435 | 29.380 |
| 1 an | 24.770 | +16.25 % | 24.385 | 29.380 |
| Cours | 28.795 | Variation | -1.45 % |
|---|---|---|---|
| + Haut | 28.795 | + Bas | 28.770 |
| Ouverture | 28.770 | Clôture | 29.220 |
| Seuil Haut | 30.230 | Seuil Bas | 27.360 |
| Volume Ech. | 2 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:57:06 | 2 | 28.795 |
| 09:04:08 | 1 | 28.770 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc |
| Code ISIN | IE00BZ56TQ67 |
| Mnémo | EGRA |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE EUDIVGR |