| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 078 | 16.176 | 16.142 | 5 360 | 1 |
| 1 | 539 | 16.162 | 16.144 | 6 476 | 1 |
| 1 | 20 | 16.160 | 16.162 | 5 360 | 1 |
| 1 | 10 793 | 16.140 | 16.172 | 6 476 | 1 |
| 1 | 10 793 | 16.136 | 16.178 | 5 360 | 1 |
| 1 | 10 793 | 16.134 | 16.180 | 6 476 | 1 |
| 1 | 10 793 | 16.132 | 16.188 | 6 476 | 1 |
| 2 | 10 793 | 16.108 | 16.194 | 5 899 | 1 |
| 1 | 10 793 | 16.106 | 16.196 | 6 476 | 1 |
| 2 | 6 476 | 16.104 | 16.198 | 5 899 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.170 | -0.53 % | 16.072 | 16.170 |
| 1 semaine | 16.310 | -0.55 % | 16.070 | 16.288 |
| 1 mois | 16.270 | -0.31 % | 15.976 | 16.456 |
| 3 mois | 15.276 | +6.18 % | 15.082 | 16.456 |
| 6 mois | 14.324 | +13.24 % | 14.276 | 16.456 |
| 1er janvier | 14.402 | +12.62 % | 14.314 | 16.456 |
| 1 an | - | - | - | - |
| Cours | 16.170 | Variation | -0.53 % |
|---|---|---|---|
| + Haut | 16.170 | + Bas | 16.072 |
| Ouverture | 16.142 | Clôture | 16.256 |
| Seuil Haut | 16.948 | Seuil Bas | 15.336 |
| Volume Ech. | 2 567 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:07:01 | 10 | 16.170 |
| 15:43:30 | 2 | 16.142 |
| 15:41:55 | 1 079 | 16.144 |
| 15:41:32 | 1 | 16.096 |
| 15:40:22 | 1 | 16.096 |
| 13:17:25 | 13 | 16.130 |
| 11:06:02 | 200 | 16.100 |
| 10:07:22 | 1 | 16.108 |
| 09:56:07 | 1 000 | 16.072 |
| 09:56:07 | 31 | 16.100 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Europe Equity Income UCITS ETF |
| Code ISIN | IE00BQZJBX31 |
| Mnémo | EEI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WisdomTree Europe Equity Income EUR TR |