| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 0 | - | - | 0 | 1 |
| 1 | 2 210 | 53.098 | 52.946 | 966 | 3 |
| 1 | 1 998 | 53.097 | 52.953 | 966 | 1 |
| 1 | 2 210 | 53.002 | 52.976 | 198 | 3 |
| 1 | 1 998 | 52.965 | 52.979 | 966 | 1 |
| 1 | 1 974 | 52.961 | 52.980 | 1 974 | 1 |
| 1 | 236 | 52.932 | 52.981 | 198 | 2 |
| 1 | 168 | 52.931 | 52.986 | 1 974 | 1 |
| 1 | 168 | 52.922 | 52.988 | 1 974 | 1 |
| 1 | 1 998 | 52.921 | 52.989 | 276 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.667 | -0.15 % | 52.667 | 52.667 |
| 1 semaine | 52.927 | -0.49 % | 52.506 | 54.166 |
| 1 mois | 52.465 | +0.39 % | 52.506 | 54.166 |
| 3 mois | 51.921 | +1.44 % | 50.220 | 54.166 |
| 6 mois | 47.660 | +10.51 % | 47.570 | 54.166 |
| 1er janvier | 45.910 | +14.72 % | 44.470 | 54.166 |
| 1 an | 45.146 | +16.66 % | 44.470 | 54.166 |
| Cours | 52.667 | Variation | -0.15 % |
|---|---|---|---|
| + Haut | 52.667 | + Bas | 52.667 |
| Ouverture | 52.667 | Clôture | 52.746 |
| Seuil Haut | 55.383 | Seuil Bas | 50.109 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:04 | 1 | 52.667 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc |
| Code ISIN | IE00BZ56RG20 |
| Mnémo | DGRA |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE US QDIVG |