| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 198 | 51.729 | 51.608 | 1 025 | 1 |
| 1 | 3 198 | 51.726 | 51.609 | 100 | 1 |
| 1 | 8 200 | 51.721 | 51.616 | 1 025 | 1 |
| 1 | 2 031 | 51.664 | 51.619 | 100 | 1 |
| 1 | 2 050 | 51.623 | 51.625 | 1 025 | 1 |
| 1 | 44 | 51.584 | 51.631 | 1 025 | 1 |
| 1 | 44 | 51.577 | 51.634 | 100 | 1 |
| 1 | 2 031 | 51.550 | 51.635 | 100 | 1 |
| 1 | 2 031 | 51.502 | 51.636 | 1 025 | 1 |
| 1 | 2 050 | 51.461 | 51.637 | 1 025 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 51.712 | +0.02 % | 51.712 | 51.712 |
| 1 semaine | 50.165 | +3.08 % | 50.538 | 51.768 |
| 1 mois | 50.074 | +3.27 % | 50.165 | 51.768 |
| 3 mois | 47.660 | +8.5 % | 47.570 | 51.768 |
| 6 mois | 46.634 | +10.89 % | 44.470 | 51.768 |
| 1er janvier | 45.910 | +12.64 % | 44.470 | 51.768 |
| 1 an | 43.415 | +19.11 % | 43.829 | 51.768 |
| Cours | 51.712 | Variation | +0.02 % |
|---|---|---|---|
| + Haut | 51.712 | + Bas | 51.712 |
| Ouverture | 51.712 | Clôture | 51.701 |
| Seuil Haut | 54.286 | Seuil Bas | 49.116 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc |
| Code ISIN | IE00BZ56RG20 |
| Mnémo | DGRA |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE US QDIVG |