| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 150 | 57.176 | 56.766 | 169 | 1 |
| 1 | 100 | 57.175 | 56.769 | 253 | 1 |
| 1 | 89 | 57.067 | 56.771 | 253 | 1 |
| 1 | 8 065 | 57.066 | 56.772 | 169 | 3 |
| 1 | 1 937 | 57.064 | 56.775 | 253 | 1 |
| 1 | 1 937 | 57.020 | 56.777 | 253 | 1 |
| 1 | 2 750 | 57.018 | 56.780 | 169 | 1 |
| 1 | 2 565 | 57.017 | 56.782 | 169 | 1 |
| 1 | 18 | 56.990 | 56.783 | 253 | 1 |
| 1 | 169 | 56.984 | 56.785 | 253 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 57.157 | +0.48 % | 56.723 | 57.499 |
| 1 semaine | 51.398 | +10.9 % | 52.045 | 57.143 |
| 1 mois | 50.905 | +11.97 % | 49.285 | 57.143 |
| 3 mois | 53.389 | +6.76 % | 48.089 | 57.421 |
| 6 mois | 57.835 | -1.44 % | 48.089 | 63.613 |
| 1er janvier | 52.094 | +9.42 % | 48.089 | 64.541 |
| 1 an | 49.797 | +14.46 % | 47.322 | 64.541 |
| Cours | 57.157 | Variation | +0.48 % |
|---|---|---|---|
| + Haut | 57.499 | + Bas | 56.723 |
| Ouverture | 57.163 | Clôture | 56.886 |
| Seuil Haut | 60.021 | Seuil Bas | 54.305 |
| Volume Ech. | 11 329 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Defense UCITS ETF |
| Code ISIN | IE000YYE6WK5 |
| Mnémo | DFNS |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR GLOBAL DEFENSE INDUSTRY IND |