| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 50.853 | 50.530 | 165 | 1 |
| 1 | 165 | 50.852 | 50.535 | 165 | 1 |
| 1 | 100 | 50.851 | 50.537 | 165 | 1 |
| 1 | 165 | 50.850 | 50.539 | 165 | 1 |
| 1 | 100 | 50.845 | 50.543 | 100 | 1 |
| 1 | 165 | 50.844 | 50.546 | 198 | 1 |
| 1 | 165 | 50.843 | 50.551 | 165 | 1 |
| 1 | 100 | 50.839 | 50.552 | 14 | 1 |
| 1 | 100 | 50.835 | 50.555 | 198 | 1 |
| 1 | 100 | 50.833 | 50.557 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 50.550 | -0.95 % | - | - |
| 1 semaine | 52.456 | -3.63 % | 50.258 | 52.792 |
| 1 mois | 55.702 | -9.25 % | 50.258 | 57.421 |
| 3 mois | 57.290 | -11.76 % | 50.258 | 61.168 |
| 6 mois | 52.560 | -3.82 % | 50.258 | 64.541 |
| 1er janvier | 52.094 | -2.96 % | 50.258 | 64.541 |
| 1 an | 47.308 | +6.85 % | 46.455 | 64.541 |
| Cours | 50.550 | Variation | -0.95 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | - | Clôture | 50.550 |
| Seuil Haut | 53.641 | Seuil Bas | 48.533 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Defense UCITS ETF |
| Code ISIN | IE000YYE6WK5 |
| Mnémo | DFNS |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR GLOBAL DEFENSE INDUSTRY IND |